Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.274,59 +318,09 (+0,53%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5195.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.32 | 0.00 | - | 1 | 50 | 2024-06-24 | 0.10 | -0.25 | -71.43% | 236 | 153 |
| 288.57 | 0.00 | - | 20 | 21 | 2024-06-25 | 0.15 | -0.40 | -72.73% | 5 | 59 |
| 182.30 | 0.00 | - | 1 | 18 | 2024-06-26 | 0.15 | -0.55 | -78.57% | 79 | 212 |
| 177.52 | 0.00 | - | - | 24 | 2024-06-27 | 0.87 | 0.00 | - | 8 | 85 |
| 312.72 | 0.00 | - | 5 | 88 | 2024-06-28 | 0.50 | -0.85 | -62.96% | 209 | 806 |
| - | - | - | - | - | 2024-07-01 | 0.85 | -0.80 | -48.48% | 20 | 32 |
| - | - | - | - | - | 2024-07-02 | 1.47 | -1.96 | -57.14% | 51 | 7 |
| - | - | - | - | - | 2024-07-03 | 2.70 | 0.00 | - | 16 | 9 |
| 117.30 | 0.00 | - | 2 | 25 | 2024-07-05 | 3.06 | 0.00 | - | 21 | 80 |
| - | - | - | - | - | 2024-07-10 | 10.20 | 0.00 | - | 1 | 11 |
| 149.36 | 0.00 | - | 1 | 54 | 2024-07-12 | 7.00 | 0.00 | - | 3 | 95 |
| 170.74 | 0.00 | - | 8 | 201 | 2024-07-19 | 9.22 | -1.28 | -12.19% | 25 | 503 |
| - | - | - | - | - | 2024-07-26 | 13.56 | -6.75 | -33.23% | 10 | 1 |
| 204.50 | 0.00 | - | 6 | 46 | 2024-07-31 | 17.55 | 0.00 | - | 2 | 46 |
| 316.77 | 0.00 | - | 80 | 86 | 2024-08-16 | 27.40 | 0.00 | - | 1 | 113 |
| 202.50 | 0.00 | - | 3 | 3 | 2024-08-30 | 40.00 | 0.00 | - | 2 | 248 |
| - | - | - | - | - | 2024-09-20 | 46.80 | +4.49 | +10.61% | 4 | 95 |
| 284.89 | 0.00 | - | 4 | 0 | 2024-09-30 | 51.60 | -120.50 | -70.02% | 1 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.